AMDB
AMDB · 美元计价
$522.66
≈ ￥3449.56
-0.19% (-$1.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$524.66
24H 最低
$513.47
今日开盘
$523.66
24H 成交量
$87.99万
流通市值
—
24H 涨跌额
(-$1.00)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BELBella Protocol
|
$0.0862 | $0.0915 | $0.0815 | $30.58万 | $642.73万 | -5.79% |
| 5 |
XRPXRP (瑞波币)
|
$0.9658 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.90% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 576 |
GLWBGLWB
|
$111.07 | $112.14 | $108.38 | $6.77万 | — | -0.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.56万 | $2,317.99万 | -5.58% |
| 93 |
JSTJUST
|
$0.14546 | $0.14637 | $0.14111 | $339.17万 | $14.33亿 | -0.57% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.28万 | $631.63万 | -3.08% |
| 125 |
ATAPRO
|
$0.0895 | $0.1004 | $0.0884 | $218.15万 | $2,210.64万 | -5.79% |
| 366 |
AWEAWE Network
|
$0.05538 | $0.06007 | $0.05247 | $37.15万 | $1.11亿 | -7.78% |
| 457 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.03万 | — | 0.30% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.33万 | $1,948.39万 | -4.00% |
| 8 |
BNB币安币
|
$597.3 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.23% |
| 465 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.79万 | $1,055.55万 | -6.98% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.94% |
| 151 |
DEXEDeXe
|
$1.094 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -7.60% |
| 160 |
SAGASaga
|
$0.01377 | $0.01442 | $0.01243 | $137.62万 | $638.90万 | -4.44% |