Band Protocol
BAND · 美元计价
$0.1475
≈ ￥0.9735
-8.33% (-$0.01)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.1609
24H 最低
$0.1411
今日开盘
$0.1609
24H 成交量
$14.06万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BELBella Protocol
|
$0.0863 | $0.0927 | $0.0815 | $32.86万 | $642.73万 | -6.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.96 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.79% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 577 |
GLWBGLWB
|
$111 | $112.14 | $108.38 | $6.17万 | — | -0.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.67 | $21.19 | $281.05万 | $2,317.99万 | -8.11% |
| 94 |
JSTJUST
|
$0.14245 | $0.14653 | $0.14111 | $324.54万 | $14.33亿 | -2.12% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.39万 | $631.63万 | -5.17% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.27万 | $2,210.64万 | -2.50% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.68万 | $1.11亿 | -7.20% |
| 485 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.12万 | — | -1.51% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 286 |
GGravity
|
$0.00263 | $0.00281 | $0.0025 | $54.74万 | $1,948.39万 | -6.41% |
| 8 |
BNB币安币
|
$592.5 | $620.93 | $566.00 | $1.70亿 | $776.38亿 | -4.56% |
| 474 |
CChainbase
|
$0.0641 | $0.07 | $0.0614 | $22.53万 | $1,055.55万 | -8.43% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004784 | $0.004249 | $21.59万 | $4,036.18万 | -5.71% |
| 153 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.56万 | $5,277.87万 | -9.04% |
| 159 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $142.68万 | $638.90万 | -7.48% |