Biconomy
BICO · 美元计价
$0.0117
≈ ￥0.07722
-10.35% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.01314
24H 最低
$0.01164
今日开盘
$0.01305
24H 成交量
$39.68万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0875 | $25.37万 | $673.90万 | -5.49% |
| 7 |
XRPXRP (瑞波币)
|
$0.9552 | $1.03 | $0.9507 | $1.33亿 | $649.08亿 | -5.96% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 577 |
GLWBGLWB
|
$110.36 | $114.68 | $110.14 | $7.80万 | — | -1.37% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 107 |
GIGGLEGiggle Fund
|
$22.9 | $25.86 | $22.66 | $219.69万 | $2,551.34万 | -10.48% |
| 109 |
JSTJUST
|
$0.14454 | $0.14653 | $0.14364 | $210.28万 | $14.21亿 | 0.48% |
| 258 |
ADXAdEx
|
$0.0433 | $0.0492 | $0.0432 | $49.69万 | $680.46万 | -8.46% |
| 238 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $56.47万 | $2,179.74万 | 0.53% |
| 420 |
AWEAWE Network
|
$0.05675 | $0.06111 | $0.05617 | $24.16万 | $1.19亿 | -7.14% |
| 464 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.49万 | — | -4.55% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 279 |
GGravity
|
$0.00267 | $0.0029 | $0.00264 | $44.99万 | $2,082.69万 | -6.97% |
| 8 |
BNB币安币
|
$586.42 | $639.29 | $583.17 | $1.31亿 | $830.47亿 | -7.02% |
| 460 |
CChainbase
|
$0.0653 | $0.0727 | $0.0649 | $20.03万 | $1,146.68万 | -8.29% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004956 | $0.004482 | $17.67万 | $4,246.08万 | -5.87% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.64万 | $5,840.84万 | -10.67% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $83.51万 | $702.56万 | -9.99% |