Chromia
CHR · 美元计价
$0.01334
≈ ￥0.088044
-2.98% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01331
今日开盘
$0.01375
24H 成交量
$18.84万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.40万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9833 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.50% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.32 | $26.41 | $24.14 | $162.03万 | $2,551.34万 | -6.46% |
| 110 |
JSTJUST
|
$0.14537 | $0.14661 | $0.14364 | $202.61万 | $14.21亿 | -0.56% |
| 248 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $48.69万 | $680.46万 | -1.93% |
| 246 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0921 | $49.48万 | $2,179.74万 | 0.43% |
| 526 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05943 | $12.80万 | $1.19亿 | -2.85% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.90万 | — | -12.16% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 313 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.18万 | $2,082.69万 | -4.15% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,269.99万 | $830.47亿 | -2.43% |
| 444 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.63万 | $1,146.68万 | -2.27% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 468 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.49% |
| 169 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $95.54万 | $5,840.84万 | -5.56% |
| 209 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $69.13万 | $702.56万 | -4.65% |