Falcon Finance
FF · 美元计价
$0.09166
≈ ￥0.604956
0.44% ($0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09126
24H 成交量
$193.10万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BELBella Protocol
|
$0.0865 | $0.0931 | $0.0815 | $33.00万 | $642.73万 | -5.77% |
| 5 |
XRPXRP (瑞波币)
|
$0.9739 | $1.00 | $0.893 | $2.60亿 | $612.07亿 | -2.09% |
| 527 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 576 |
GLWBGLWB
|
$110.92 | $112.17 | $108.38 | $6.17万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 107 |
GIGGLEGiggle Fund
|
$22.6 | $24.71 | $21.19 | $277.21万 | $2,317.99万 | -8.43% |
| 98 |
JSTJUST
|
$0.14258 | $0.14653 | $0.14111 | $315.69万 | $14.33亿 | -1.93% |
| 301 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $50.97万 | $631.63万 | -4.96% |
| 130 |
ATAPRO
|
$0.0936 | $0.1004 | $0.0924 | $200.76万 | $2,210.64万 | -1.78% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -7.28% |
| 490 |
MVLLBMVLLB
|
$9.85 | $10.01 | $9.39 | $20.56万 | — | -0.81% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.50万 | $1,948.39万 | -6.09% |
| 8 |
BNB币安币
|
$594.92 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.56% |
| 470 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -7.21% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 485 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.18万 | $4,036.18万 | -5.73% |
| 153 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.20万 | $5,277.87万 | -9.20% |
| 159 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $141.87万 | $638.90万 | -6.80% |