FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BELBella Protocol
|
$0.0908 | $0.0946 | $0.09 | $21.02万 | $673.90万 | -2.26% |
| 7 |
XRPXRP (瑞波币)
|
$0.9886 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.82% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 523 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.20万 | — | -6.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 114 |
GIGGLEGiggle Fund
|
$23.8 | $26.41 | $23.71 | $171.29万 | $2,551.34万 | -8.11% |
| 105 |
JSTJUST
|
$0.14615 | $0.14653 | $0.14364 | $201.09万 | $14.21亿 | 0.74% |
| 254 |
ADXAdEx
|
$0.0447 | $0.0492 | $0.0444 | $48.46万 | $680.46万 | -4.08% |
| 240 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.65万 | $2,179.74万 | 2.04% |
| 502 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $14.94万 | $1.19亿 | -2.86% |
| 230 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $55.44万 | — | -14.19% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 313 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $37.11万 | $2,082.69万 | -5.54% |
| 9 |
BNB币安币
|
$608.54 | $649.80 | $608.31 | $9,455.63万 | $830.47亿 | -5.04% |
| 464 |
CChainbase
|
$0.0678 | $0.0727 | $0.0678 | $17.96万 | $1,146.68万 | -5.83% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 472 |
ASTRAstar
|
$0.004693 | $0.004956 | $0.004672 | $17.62万 | $4,246.08万 | -3.77% |
| 183 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.45万 | $5,840.84万 | -6.90% |
| 201 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01424 | $69.80万 | $702.56万 | -6.23% |