io.net
IO · 美元计价
$0.113
≈ ￥0.7458
-1.65% (-$0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1149
24H 成交量
$69.93万
流通市值
$4,917.50万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.07万 | $650.10万 | -0.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.0223 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.79% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 413 |
GLWBGLWB
|
$118.23 | $122.27 | $113.15 | $26.78万 | — | 1.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 130 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $162.03万 | $2,637.77万 | -3.49% |
| 93 |
JSTJUST
|
$0.14639 | $0.14716 | $0.14321 | $321.16万 | $14.48亿 | 1.32% |
| 326 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.85万 | $672.83万 | 1.53% |
| 288 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $44.97万 | $2,062.35万 | 3.21% |
| 412 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $26.98万 | $1.18亿 | -2.10% |
| 226 |
MVLLBMVLLB
|
$11.28 | $12.35 | $10.29 | $69.87万 | — | -0.44% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 409 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.29万 | $2,082.66万 | -2.03% |
| 8 |
BNB币安币
|
$633.63 | $674.87 | $622.41 | $1.37亿 | $862.01亿 | -6.03% |
| 536 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.80万 | $1,114.59万 | -1.55% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 189 |
ASTRAstar
|
$0.004782 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.31% |
| 104 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $263.68万 | $5,637.79万 | 3.98% |
| 190 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $90.00万 | $711.12万 | 0.13% |